Italia markets close in 2 hours 22 minutes
FTSE MIB
34.825,34 +332,93 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,75 -0,24 (-0,31%) Bitcoin EUR
64.244,05 +1.732,24 (+2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18870.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18870000 | 2024-05-31 3:56PM EDT | 2024-06-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 6.25% |
| NDXP240604C18870000 | 2024-05-31 10:26AM EDT | 2024-06-04 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240605C18870000 | 2024-05-31 10:36AM EDT | 2024-06-05 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240607C18870000 | 2024-05-29 9:43AM EDT | 2024-06-07 | 122.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240611C18870000 | 2024-05-31 10:53AM EDT | 2024-06-11 | 22.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
| NDXP240614C18870000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 52.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDX240621C18870000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18870000 | 2024-05-31 4:04PM EDT | 2024-06-04 | 335.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240605P18870000 | 2024-05-30 12:42PM EDT | 2024-06-05 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607P18870000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240614P18870000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 397.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.